S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:5060.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.58 | 0.00 | - | 11 | 0 | 2024-05-16 | 0.10 | 0.00 | - | 209 | 0 |
| 240.08 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 133 | 0 |
| 224.21 | 0.00 | - | 4 | 0 | 2024-05-20 | 0.35 | 0.00 | - | 266 | 0 |
| 166.91 | 0.00 | - | 4 | 0 | 2024-05-21 | 0.35 | 0.00 | - | 35 | 0 |
| 130.60 | 0.00 | - | 3 | 0 | 2024-05-22 | 0.47 | 0.00 | - | 385 | 0 |
| 180.28 | 0.00 | - | 10 | 0 | 2024-05-23 | 1.25 | 0.00 | - | 3 | 0 |
| 226.07 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.19 | 0.00 | - | 94 | 0 |
| 180.37 | 0.00 | - | 92 | 0 | 2024-05-28 | 2.15 | 0.00 | - | 5 | 0 |
| 87.40 | 0.00 | - | - | 0 | 2024-05-29 | 2.40 | 0.00 | - | 49 | 0 |
| 184.60 | 0.00 | - | 1 | 0 | 2024-05-30 | 3.00 | 0.00 | - | 5 | 0 |
| 193.63 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.82 | 0.00 | - | 51 | 0 |
| 193.97 | 0.00 | - | 2 | 0 | 2024-06-03 | 3.75 | 0.00 | - | 474 | 0 |
| 195.42 | 0.00 | - | 6 | 0 | 2024-06-04 | 11.15 | 0.00 | - | 2 | 0 |
| 166.88 | 0.00 | - | 1 | 0 | 2024-06-05 | 4.57 | 0.00 | - | 130 | 0 |
| 126.76 | 0.00 | - | 1 | 0 | 2024-06-06 | 4.64 | 0.00 | - | 3 | 0 |
| 117.24 | 0.00 | - | 12 | 0 | 2024-06-07 | 5.60 | 0.00 | - | 76 | 0 |
| 190.90 | 0.00 | - | 2 | 0 | 2024-06-10 | 8.75 | 0.00 | - | 9 | 0 |
| 194.83 | 0.00 | - | 40 | 0 | 2024-06-11 | 17.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 8.50 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-13 | 17.99 | 0.00 | - | 14 | 0 |
| 168.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.35 | 0.00 | - | 68 | 0 |
| 205.15 | 0.00 | - | 1 | 0 | 2024-06-17 | 19.85 | 0.00 | - | 4 | 0 |
| 213.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.82 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-24 | 13.75 | 0.00 | - | 11 | 0 |
| 230.00 | 0.00 | - | 10 | 0 | 2024-06-28 | 17.01 | 0.00 | - | 28 | 0 |
| 131.07 | 0.00 | - | - | 0 | 2024-07-05 | 21.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 38.35 | 0.00 | - | 1 | 0 |
| 185.84 | 0.00 | - | 38 | 0 | 2024-07-19 | 27.90 | 0.00 | - | 721 | 0 |
| 222.60 | 0.00 | - | 1 | 0 | 2024-07-31 | 31.70 | 0.00 | - | 1 | 0 |
| 258.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 41.20 | 0.00 | - | 104 | 0 |
| 276.87 | 0.00 | - | 1 | 0 | 2024-08-30 | 67.10 | 0.00 | - | 1 | 0 |
| 379.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 72.40 | 0.00 | - | 9 | 0 |
| 268.80 | 0.00 | - | - | 0 | 2024-09-30 | 132.38 | 0.00 | - | 10 | 0 |
| 308.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 75.81 | 0.00 | - | 2 | 0 |
| 351.80 | 0.00 | - | 10 | 0 | 2024-10-31 | 99.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.